AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	QIBENQI	$0.001685	$0.001907	$0.001621	$18.07万	$1,197.55万	-10.28%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
675	BSPBBSPB	$44.98	$47.61	$43.93	$6.45万	—	-2.89%
502	ALABBALABB	$185.17	$223.69	$178.20	$25.47万	—	-15.15%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.74万	$666.40万	0.62%
509	MTLMetal	$0.2525	$0.3099	$0.2449	$24.70万	$2,343.61万	-4.72%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
370	WINWINkLink	$0.00006355	$0.00006967	$0.00006305	$42.31万	$6,375.24万	-7.00%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,500.30万	—	0.00%
512	WCTWalletConnect Token	$0.03136	$0.0342	$0.03023	$24.27万	$581.06万	-6.50%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.10%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	AMZNBAMZNB	$259.5	$273.16	$252.74	$186.37万	—	-3.22%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
338	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.03%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	RLC云算宝	$0.4333	$0.4567	$0.417	$36.94万	$3,116.17万	-2.32%