COHRB

COHRB · 美元计价

$171.91

≈ ￥1134.61

-11.01% (-$21.26)

更新于 2026-11-06 04:50:02

24H 最高

$212.62

24H 最低

$160.19

今日开盘

$193.17

24H 成交量

$156.77万

流通市值

—

24H 涨跌额

(-$21.26)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.07万	$1,197.55万	-10.28%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
684	BSPBBSPB	$45	$47.61	$43.93	$4.95万	—	-3.02%
510	ALABBALABB	$184.3	$223.69	$178.20	$24.67万	—	-15.96%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004344	$165.15万	$666.40万	0.76%
509	MTLMetal	$0.2524	$0.3099	$0.2449	$24.69万	$2,343.61万	-4.72%
661	CTSICartesi	$0.02527	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.82%
370	WINWINkLink	$0.00006359	$0.00006967	$0.00006305	$42.47万	$6,375.24万	-6.94%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.47万	—	0.01%
513	WCTWalletConnect Token	$0.0313	$0.0342	$0.03023	$24.37万	$581.06万	-6.57%
249	MOVRMoonriver	$1.005	$1.10	$0.943	$74.11万	$1,230.19万	-5.81%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
545	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
136	AMZNBAMZNB	$260.17	$273.16	$252.74	$185.00万	—	-2.76%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
340	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$48.83万	$6,803.56万	-7.05%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
409	RLC云算宝	$0.4314	$0.4567	$0.417	$37.00万	$3,116.17万	-2.51%