Filecoin
FIL · 美元计价
$0.6811
≈ ￥4.4953
-7.38% (-$0.05)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7354
24H 成交量
$504.20万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.58% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 604 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.24% |
| 482 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.77万 | — | -4.53% |
| 256 |
SOLVSolv Protocol
|
$0.004466 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.95% |
| 587 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -3.45% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 429 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.92万 | $5,875.13万 | -6.70% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.69万 | — | 0.01% |
| 217 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -3.13% |
| 321 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -7.00% |
| 600 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.46% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.86万 | $6,522.35万 | -6.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 262 |
RLC云算宝
|
$0.3625 | $0.3957 | $0.3595 | $45.02万 | $2,746.76万 | -8.00% |