Origin Protocol
OGN · 美元计价
$0.01981
≈ ￥0.130746
-4.81% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01876
今日开盘
$0.02081
24H 成交量
$49.25万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 609 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.03万 | — | -0.89% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 123 |
SOLVSolv Protocol
|
$0.004481 | $0.00459 | $0.004145 | $221.02万 | $628.05万 | 0.97% |
| 433 |
MTLMetal
|
$0.219 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -5.07% |
| 455 |
CTSICartesi
|
$0.02174 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -8.27% |
| 220 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.00004416 | $80.55万 | $5,544.52万 | -19.20% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 346 |
WCTWalletConnect Token
|
$0.02678 | $0.02847 | $0.02497 | $42.19万 | $504.65万 | -5.34% |
| 318 |
MOVRMoonriver
|
$0.887 | $0.949 | $0.833 | $47.31万 | $1,126.13万 | -6.14% |
| 522 |
AGLDAdventure Gold
|
$0.1336 | $0.1425 | $0.1263 | $14.71万 | $1,254.25万 | -5.92% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.07万 | $5,918.40万 | -6.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 312 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $48.48万 | $2,513.23万 | -5.94% |