Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QIBENQI	$0.00182	$0.002022	$0.001733	$30.82万	$1,306.51万	-9.77%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
672	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
516	ALABBALABB	$235.61	$267.62	$226.40	$18.86万	—	-11.65%
118	SOLVSolv Protocol	$0.004677	$0.005356	$0.004622	$180.57万	$756.53万	-11.50%
528	MTLMetal	$0.2627	$0.277	$0.2584	$18.13万	$2,466.41万	-2.92%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
451	WINWINkLink	$0.00006826	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.55%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,860.64万	—	-0.02%
559	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$15.48万	$613.33万	-4.84%
238	MOVRMoonriver	$1.045	$1.11	$1.04	$62.51万	$1,310.55万	-4.74%
518	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.84万	$1,737.02万	-1.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$81.74万	—	1.81%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
339	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.11%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	RLCiExec RLC	$0.4514	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.21%