Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	QIBENQI	$0.00189	$0.00195	$0.00177	$15.07万	$1,369.69万	4.65%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
611	BSPBBSPB	$45.93	$47.79	$42.12	$13.41万	—	4.86%
201	ALABBALABB	$221.07	$255.81	$209.00	$83.39万	—	-5.94%
145	SOLVSolv Protocol	$0.004301	$0.004426	$0.003902	$158.59万	$621.64万	-2.25%
653	MTLMetal	$0.2646	$0.2707	$0.252	$9.39万	$2,502.70万	0.61%
542	CTSICartesi	$0.02658	$0.02726	$0.0256	$20.26万	$2,321.61万	-0.15%
321	WINWINkLink	$0.00006749	$0.00007138	$0.00006611	$48.27万	$6,792.98万	0.81%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,609.94万	—	0.00%
565	WCTWalletConnect Token	$0.0336	$0.03442	$0.03188	$17.15万	$628.85万	1.48%
267	MOVRMoonriver	$1.065	$1.11	$1.03	$60.83万	$1,336.61万	-0.28%
619	AGLDAdventure Gold	$0.1736	$0.1787	$0.1697	$12.92万	$1,626.39万	-1.70%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	AMZNBAMZNB	$268.42	$271.56	$243.45	$170.43万	—	6.66%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
309	MINAMina Protocol	$0.0579	$0.0605	$0.0532	$51.15万	$7,337.73万	4.89%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	RLC云算宝	$0.4429	$0.454	$0.4243	$30.08万	$3,213.00万	-0.25%