TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QIBENQI
|
$0.001712 | $0.001847 | $0.001655 | $22.76万 | $1,272.38万 | 0.65% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 604 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.26万 | — | 1.10% |
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 254 |
SOLVSolv Protocol
|
$0.004503 | $0.004604 | $0.004233 | $47.18万 | $650.05万 | 0.85% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -0.72% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.96% |
| 407 |
WINWINkLink
|
$0.00005685 | $0.00006138 | $0.00005644 | $22.67万 | $5,875.13万 | -5.77% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,052.83万 | — | 0.00% |
| 220 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02798 | $65.45万 | $541.47万 | 0.00% |
| 313 |
MOVRMoonriver
|
$0.968 | $1.04 | $0.955 | $36.52万 | $1,266.05万 | -3.01% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.77% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.48万 | $6,522.35万 | -2.71% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 263 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $44.67万 | $2,746.76万 | -6.79% |